
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.20 | 8.50 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 7.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.50 | 6.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.60 | 5.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.80 | 5.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.05 | 4.30 | 1.00 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 0.95 | 0.95 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
53.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.05 | 4.30 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.90 | 5.20 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 2.75 | 7.10 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.70 | 8.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions