We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.00 | Last Trade | 06/2/2025 07:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.00 | 6.80 | 2.80 | 0.00 % | 0 | 1 |
| 65.00 | 1.00 | 4.00 | 2.50 | 0.00 % | 0 | 1 |
| 66.00 | 0.45 | 4.90 | 1.25 | 0.00 % | 0 | 1 |
| 67.00 | 0.20 | 2.50 | 2.00 | 0.00 % | 0 | 107 |
| 68.00 | 0.50 | 0.80 | 0.70 | 0.00 % | 6 | 907 |
| 69.00 | 0.10 | 0.30 | 0.05 | 0.00 % | 0 | 344 |
| 70.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 27 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 70 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.35 | 4.80 | 0.07 | -80.00 % | 20 | 31 |
| 66.00 | 0.15 | 0.45 | 0.30 | -25.00 % | 131 | 1,556 |
| 67.00 | 0.05 | 0.50 | 0.05 | -80.00 % | 20 | 76 |
| 68.00 | 0.05 | 4.80 | 0.51 | 13.33 % | 4 | 102 |
| 69.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.10 | 4.90 | 2.50 | -14.97 % | 75 | 37 |
| 71.00 | 0.20 | 4.90 | 4.17 | 0.00 % | 0 | 2 |
| 72.00 | 1.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
