S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
US Global Go Gold and Precious Metal Miners ETF (GOAU)
US Global Go Gold and Precious Metal Miners ETF (GOAU) Options

GOAU US Global Go Gold and Precious Metal Miners ETF

20.80

-0.6978 (-3.25%)

After Hours

Last Updated: 08:00:03

Delayed by 15 minutes

GOAU Dec 20 2024 18 Put

View Full GOAU Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	3	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	0	Day's Range	0.10 - 0.10
Open	0.10	Prev Close	0.00	Last Trade	26/11/2024 01:47

GOAU Option Chain - 20 Dec 2024

GOAU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	1.30	6.20	0.00	0.00 %	0	0
18.00	0.20	5.10	0.00	0.00 %	0	0
19.00	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	3.90	0.00	0.00 %	0	0
21.00	0.00	2.70	0.00	0.00 %	0	0
22.00	0.15	2.35	0.15	0.00 %	0	12
23.00	0.00	2.20	0.00	0.00 %	0	0
24.00	0.00	2.15	0.00	0.00 %	0	0
25.00	0.00	2.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	5.00	0.00	0.00 %	0	0
18.00	0.10	1.60	0.10	0.00 %	3	0
19.00	0.00	5.00	0.00	0.00 %	0	0
20.00	0.00	5.00	0.00	0.00 %	0	0
21.00	0.00	5.00	0.00	0.00 %	0	0
22.00	0.00	5.00	0.00	0.00 %	0	0
23.00	0.00	5.00	0.00	0.00 %	0	0
24.00	0.60	5.60	0.00	0.00 %	0	0
25.00	1.60	6.50	0.00	0.00 %	0	0

JP Morgan Chase

Invesco QQQ Trust Series 1

Newcrest Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions