
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 8.90 | 11.20 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.70 | 10.10 | 8.11 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 3.80 | 6.60 | 4.17 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.40 | 4.80 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
113.00 | 1.85 | 4.20 | 2.75 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.65 | 2.45 | 1.43 | 2.05 | 0.00 | 0.00 % | 0 | 39 | - |
116.00 | 1.15 | 1.85 | 0.05 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
117.00 | 0.75 | 1.15 | 0.72 | 0.95 | 0.00 | 0.00 % | 0 | 37 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 1.45 | 3.68 | 3.68 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.00 | 1.30 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
121.00 | 0.00 | 1.25 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 16 | - |
122.00 | 0.00 | 1.40 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 20 | - |
123.00 | 0.00 | 1.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.00 | 1.50 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 1.65 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.00 | 1.65 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.60 | 1.35 | 2.28 | 0.975 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.85 | 1.60 | 2.16 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 1.25 | 1.95 | 4.00 | 1.60 | 0.00 | 0.00 % | 0 | 34 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.90 | 3.10 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.65 | 5.10 | 2.60 | 3.875 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 3.50 | 5.90 | 6.10 | 4.70 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 4.20 | 6.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions