
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.50 | 10.00 | 15.04 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 6.20 | 9.00 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 5.70 | 8.20 | 8.11 | 6.95 | -4.72 | -36.79 % | 1 | 1 | 21/4/2025 |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.95 | 3.50 | 3.40 | 2.225 | 0.00 | 0.00 % | 0 | 13 | - |
114.00 | 1.10 | 2.30 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 6 | - |
115.00 | 0.85 | 2.20 | 1.30 | 1.525 | -0.76 | -36.89 % | 1 | 13 | 22/4/2025 |
116.00 | 0.30 | 2.05 | 2.10 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
117.00 | 0.45 | 0.85 | 1.32 | 0.65 | 0.00 | 0.00 % | 0 | 36 | - |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.05 | 0.95 | 3.68 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 0.05 | 1.55 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.20 | 2.00 | 3.30 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.45 | 1.65 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.65 | 1.85 | 0.85 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
108.00 | 0.70 | 2.20 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.90 | 3.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.20 | 3.80 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 2.70 | 5.00 | 3.65 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 2.20 | 5.20 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 4.20 | 7.50 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 5.30 | 8.40 | 2.60 | 6.85 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 5.90 | 9.70 | 6.10 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
120.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions