ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Core High Dividend

iShares Core High Dividend (HDV)

111.43
-1.94
(-1.71%)
Closed 22 April 6:00AM
111.365
-0.065
(-0.06%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0019.9023.600.0021.750.000.00 %00-
95.0015.2018.600.0016.900.000.00 %00-
100.0010.5013.500.0012.000.000.00 %00-
104.007.5010.0015.048.750.000.00 %02-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.003.307.200.005.250.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.953.503.402.2250.000.00 %013-
114.000.000.000.000.000.000.00 %00-
115.000.852.201.301.525-0.76-36.89 %11322/4/2025
116.000.000.000.000.000.000.00 %00-
117.000.450.851.320.650.000.00 %036-
118.000.000.000.000.000.000.00 %00-
119.000.050.953.680.500.000.00 %05-
120.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.051.450.000.750.000.00 %00-
95.000.101.500.000.800.000.00 %00-
100.000.201.750.000.9750.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.301.503.200.900.000.00 %01-
106.000.451.650.001.050.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.001.102.352.451.7250.000.00 %02-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.002.705.003.653.850.000.00 %02-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.005.909.706.107.800.000.00 %07-
120.007.1010.600.008.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.0502
(-62.87%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

Discussion

View Full Feed
JonDoe1 JonDoe1 4 minutes ago
Penny like to repeat a compiled list of company lies.
AABB
jacksonjohn jacksonjohn 4 minutes ago
Could this be the year?

































RSPI
Musical Shares Musical Shares 4 minutes ago
I don't know about every company. Too much work.😆

FITY was pumped by a person. It was a coordinated pump with a piece of information from FITY.
TWOH is running on Emil Assentato name I believe.

The rest never looked into. As for debt, no idea on any of th
FITY TWOH
Aladdin Sane Aladdin Sane 5 minutes ago
Per Aitan Zacharin’s PR in January “There have been a number of companies focused on developing these cutting edge technologies (AI and Quantum computing) who have approached GCAN expressing interest in a potential merger. We look forward to updating our shareholders with continued developments.”
GCAN
OMOLIVES OMOLIVES 6 minutes ago
Oh man...I didn't see their names-?what are they..if you know. That could help. And to be honest...I have some sympathy for him. He caught up to what he was chasing. I guarantee he is not sleeping..and reading the bible et al any other religious doctrine to keep his head. He's certainly not sle
HMBL
trunkmonk trunkmonk 6 minutes ago
77.98. rollin rollin rollin
NUGT
arizona1 arizona1 7 minutes ago
Just asking questions but 🤣

Did JD Vance Kill the Pope? An Investigation.
https://www.tiktok.com/@frangrupp/video/7495797199561903415?is_from_webapp=1&sender_device=pc

Pope Francis passed away shortly after meeting with Vice President JD Vance.
ht
crazy horse 0 crazy horse 0 7 minutes ago
Revoke their passports so they can't get back in our country!

Four Democrats landed Monday in El Salvador in support of a deported illegal migrant accused of beating his wife and being an MS-13 gang member.

https://ijr.com/more-dems-land-in-el-salvador-to-support-allege
2can$ 2can$ 7 minutes ago
Why are poo28 or Krombacher post not being stickied?

Go DBMM
DBMM
familyof5 familyof5 8 minutes ago
uh oh.....here kitty kitty kitty lol Where did kitty kitty go? Kitty kitty no like way stock is trading.....



Date**********Close**** High ***Low****Volume
GCAN
jimmy667 jimmy667 9 minutes ago
Yes excellent. As long as we are detailing good strategies for Market Cap flash over revaluation.How about 1st partnership/franchise agreement that lifts the stock above $2 and brings enough cash to Uplist. Then #2  Surprise Uplist  overnight. Then #3 APPROVED ANNOUNCEMENT the first day of trading a
NWBO
blownaccount9 blownaccount9 9 minutes ago
What drives me even crazier than Pulte not mentioning possibility of release is that even writers trying to write positive FnF articles is they cannot even write all the positives because there is just pages and pages of getting screwed at every opportunity. This writer for instance doesn’t even men
FNMA
NoMoDo NoMoDo 10 minutes ago
I read the complaint(s). I am still waiting for someone to state a claim. Judges are given discretion on whether there is an actionable claim (there is not), but if he were to find one, a jury trial would not be in the interest of the claimants. I personally think that HMBL should not ask for dis
HMBL
PennyMillions852 PennyMillions852 10 minutes ago
lol, well said fisherman! We are all tired!
IGPK
Chiugray Chiugray 11 minutes ago
Yes it is a fun mystery. There are so many possibilities to explain what appears to be some initial new money buying coming in. That just tells me one thing. It tells me that NWBO has so so many upside catalysts. It could be approval, lawsuit, uplisting, Franchise / partners / investor, manufacturin
NWBO
WebSlinger WebSlinger 11 minutes ago
****BREAKING NEWS*****MORE DILUTION****

The Scumbag CEO diluted more shares.....

The O/S increased from 1,044,526,733 to 1,045,126,733. 📉

Lots more dilution to come (over 200 MILLION more shares)....

Wash, rinse, repeat....
KBLB
m0n m0n 11 minutes ago
Yup, just like last time. Buy Buy .09 .10 thru .16 LoL.  KaPLuNK!!!! 
LOD .0611 LoL
Same oL Pumper Tune LoL
No One is Fooled 
IFUS
RickNagra RickNagra 11 minutes ago
https://x.com/RickNagra/status/1914489995101917554
FNMA
janice shell janice shell 11 minutes ago
LOLOL!! That's very well done!
familyof5 familyof5 11 minutes ago
8 day's later it only took 1/8 the volume to get back near the 52 week high.....what's not to like!


Date**********Close**** High ***Low****Volume

21 Apr 2025 0.00185 0.0021 0.0014 37,720,208
17 Apr 2025 0.0015 0.0017 0.00095 89,535,162
16 Apr
GCAN
LuckyPanda LuckyPanda 12 minutes ago
It was $47B at fair market. The rest is just paper losses that never happened. Wamu was taken down because of a bank run. The portfolio never had real loss. It was a combination of paper loss and bank run that took it down.
COOP
sherman106 sherman106 12 minutes ago
How many Fair and Informative Posts on Nak and the Gold market are being DELETED on this Board. Is there a BIASED Moderator lurking BEHIND the scenes???????
NAK