
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 4.40 | 4.90 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.90 | 1.10 | 1.08 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.25 | 0.50 | 0.50 | 0.375 | 0.00 | 0.00 % | 261 | 200 | 25/3/2025 |
53.00 | 0.10 | 0.20 | 0.20 | 0.15 | 0.00 | 0.00 % | 14 | 12 | 25/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.10 | 0.09 | 0.575 | 0.00 | 0.00 % | 5 | 0 | 25/3/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.10 | 0.20 | 0.18 | 0.15 | 0.11 | 157.14 % | 30 | 20 | 25/3/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.30 | 0.55 | 0.50 | 0.425 | 0.05 | 11.11 % | 188 | 45 | 25/3/2025 |
52.00 | 0.75 | 0.95 | 1.05 | 0.85 | 0.13 | 14.13 % | 1 | 579 | 25/3/2025 |
53.00 | 1.45 | 1.75 | 1.80 | 1.60 | 0.44 | 32.35 % | 1 | 426 | 25/3/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions