ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IHAK iShares Cybersecurity and Tech ETF Fund

48.65
0.17 (0.35%)
20 Dec 2024 - Closed
Delayed by 15 minutes

IHAK Dec 20 2024 52 Put

0.00 0.00 (0.00%)
Bid 1.35 Volume 0 Exp. Date 20 Dec 2024
Offer 5.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IHAK Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.002.005.805.670.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.052.550.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.201.000.200.00 %01
53.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.001.851.001.850.00 %01
47.000.051.300.050.00 %06
48.000.051.304.800.00 %07
49.000.152.250.330.00 %04
50.000.853.001.000.00 %02
51.000.304.100.000.00 %00
52.001.355.000.000.00 %00
53.002.356.000.000.00 %00