We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 20 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 20 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.80 | Last Trade | 04/1/2025 07:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 2.15 | 2.40 | 3.10 | 0.00 % | 0 | 1 |
| 101.50 | 1.65 | 2.00 | 2.65 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.10 | 0.50 | 1.40 | 0.00 % | 0 | 2 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 1.05 | 0.01 | -98.46 % | 5 | 115 |
| 104.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 11 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 105.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.05 | 0.10 | 0.15 | -76.56 % | 1 | 1 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 0.10 | 0.05 | -91.07 % | 16 | 185 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.60 | 1.00 | 0.63 | -50.78 % | 29 | 47 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
