We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 29 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 47 | Day's Range | 0.60 - 0.90 |
| Open | 0.90 | Prev Close | 1.28 | Last Trade | 04/1/2025 06:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.15 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 102.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.10 | 1.05 | 0.01 | -98.46 % | 5 | 115 |
| 104.50 | 0.05 | 0.10 | 0.05 | -37.50 % | 7 | 11 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 105.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.50 | 0.05 | 0.10 | 0.15 | -76.56 % | 1 | 1 |
| 102.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 9 |
| 102.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.50 | 0.15 | 0.35 | 0.06 | -92.50 % | 20 | 20 |
| 104.00 | 0.60 | 1.00 | 0.63 | -50.78 % | 29 | 47 |
| 104.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
