ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

99.21
2.36
(2.44%)
Closed 16 March 7:00AM
99.21
0.00
(0.00%)
After Hours: 8:29AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.000.000.000.000.000.00 %00-
97.001.104.400.002.750.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.001.650.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.001.300.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.001.250.000.000.000.00 %00-
106.000.001.250.000.000.000.00 %00-
107.000.001.050.000.000.000.00 %00-
108.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
96.000.001.550.000.000.000.00 %00-
97.000.001.700.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.052.200.001.1250.000.00 %00-
100.000.252.700.001.4750.000.00 %00-
101.000.503.800.002.150.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.003.006.500.004.750.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.006.009.500.007.750.000.00 %00-
108.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

Discussion

View Full Feed
pitcook pitcook 2 minutes ago
Great post, and another testimonial that we have the product of the world needs! Once we get certified, then there will be no issues with any major Home builder’s inspectors. The sales then properly promoted not the way it is now totally minor league, would be in literally in the $billions. As great
BILLIONS
OMOLIVES OMOLIVES 3 minutes ago
Hello? :) Just ask any US Steel Producer. You should have witnessed first hand what happened in Pittsburgh in 1983. It was a slow process during the 70's and then boom!

https://whyy.org/articles/how-to-close-a-steel-mill-lessons-from-pittsburgh/

Unemployment hit over
RobotDroid RobotDroid 3 minutes ago
There will be zero new investors as long as the mute inept worlds worst ceo is still there.
NWBO
Koog Koog 3 minutes ago
Reader's Digest version:
I hate the naysayers for being correct when I was wrong. And they are mean for reminding me they were correct.

But Lebby is really smart and so is Yves. And I am sick I was misled by Lebby. But he is really smart. So is Yves and surely he wouldn't m
LWLG
duelittle2 duelittle2 4 minutes ago
Follow Up

https://x.com/mgkramer1/status/1901032869394333931
CNNA
TooFrank TooFrank 4 minutes ago
NIO/CATL are joined at the Chinese Battery Swap Government hip.

Sinopec Group, or China Petroleum & Chemical Corporation, is a wholly owned company by the China State-owned Assets Supervision and Administration Commission

NIO and Sinopec entered a strategic partnershi
NIO
Judah137 Judah137 4 minutes ago
🥱
AFFL
GetRichLong GetRichLong 4 minutes ago
Criminal pumpers and liars.
AHRO
janice shell janice shell 4 minutes ago
Angus King of Maine is not a Democrat. He's an Independent.
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1900563077906472963
MetaMonster MetaMonster 5 minutes ago
Short criminal cancer cure sabotage at the highest level ever, someone needs to go to jail for fraud
RNAZ
100lbStriper 100lbStriper 6 minutes ago
i think strap and cafc dont like scumsong.......non-related to us. Scamsung / Judge Gilstrap: As of March 2025, the legal proceedings between G+ Communications, LLC and Samsung Electronics Co., Ltd. have concluded with significant developments:
Initial Verdict and Ordered Retrial (January -
NLST
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1900602394070679926
noelan_s09 noelan_s09 7 minutes ago
I believe Biobill once said this would sell for no less than $100. Well, I think he will be proven right. RIP Jason
AMRN
Richard H2 Richard H2 7 minutes ago
Speaking of the Holcomb lawsuits, one can’t help but wonder—how’s that bankruptcy judgment holding up? No doubt still hanging over their heads like the Sword of Damocles.

But let’s circle back to the ASRE circus under the laughably inept reign of CEO Ron Loudoun. Where exactly is th
ASRE
jour_trader jour_trader 8 minutes ago
Nasrat mentioned the extended shift a couple cc's ago, prior to the new equipment & facility being approved. This is what drove up labor COGS due to the OT. 
ELTP
cjstocksup cjstocksup 8 minutes ago
https://x.com/DC_Draino/status/1900617406172541434
Zorax Zorax 8 minutes ago
The real shame of muskrat is the fact that he can let tesla go bk and it won't actually hurt him in the least because he's doing serious protection racket for spacex.
Lacey1 Lacey1 9 minutes ago
Please explain the hedge. This is more than puts?
AVXL
cjstocksup cjstocksup 9 minutes ago
Trump was elected with the popular vote and every swing state

He has now decided to help Texas become the AI and energy powerhouse of America

So what are Texas Democrats and Speaker
@Burrows4TX
now doing?

Passing a bill to strangle the Tru
janice shell janice shell 9 minutes ago
I'm guessing you didn't read this. You should. It explains a lot that you don't seem to understand:

https://hartmannreport.com/p/why-are-red-state-citizens-poorer-2ef
Brapp Brapp 9 minutes ago
I know they've been busy with legal and politics, but they've had 11 months to secure additional contracts pending MARAD approval. If partners want their business, groundwork was laid already.
JAB, my guess is as good as yours, but I think 2-3 more contracts announced (in addition to SPA conv
TGLO
Eagle1 Eagle1 10 minutes ago
GDVM Personally, with No dilution here and no toxic notes, I'm very happy here with the latest PRs.
https://www.otcmarkets.com/stock/GDVM/security

benz280e is an expert in the MA OTC space and has said he sees the fundamentals are solid here, but the CEO has not communicated e
GDVM
SilverForest61 SilverForest61 10 minutes ago
CEO is hiring pilots and fabricators on LinkedIn.
UMAV
cjstocksup cjstocksup 10 minutes ago
Congress has officially asked the FBI to investigate ActBlue money laundering

There’s a reason why 7+ AB senior staffers recently quit

They know what’s coming
https://x.com/DC_Draino/status/1900644790888525886