Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 39.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 20.00 | 22.80 | 15.10 | 0.00 % | 0 | 11 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 10.40 | 14.20 | 7.98 | 0.00 % | 0 | 9 |
| 325.00 | 6.30 | 10.40 | 8.60 | 0.00 % | 0 | 12 |
| 330.00 | 2.90 | 5.60 | 4.80 | 20.00 % | 75 | 11 |
| 335.00 | 0.80 | 3.50 | 1.60 | 0.00 % | 0 | 11 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.44 | 1.70 | 0.44 | 0.00 % | 0 | 3 |
| 350.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 1.90 | 2.30 | 0.00 % | 0 | 81 |
| 315.00 | 0.15 | 2.75 | 1.60 | 0.00 % | 0 | 6 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 1.20 | 4.50 | 5.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 4.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.10 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 12.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
