We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.77 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 6.10 | 7.20 | 6.60 | 0.00 % | 0 | 41 |
| 164.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 3.20 | 3.70 | 4.02 | 0.00 % | 0 | 74 |
| 169.00 | 2.50 | 3.00 | 3.50 | 0.00 % | 0 | 340 |
| 170.00 | 1.35 | 2.55 | 2.36 | 0.00 % | 0 | 528 |
| 171.00 | 1.60 | 2.20 | 3.70 | 0.00 % | 0 | 78 |
| 172.00 | 1.30 | 1.90 | 2.25 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 163.00 | 1.30 | 1.65 | 2.00 | 0.00 % | 0 | 15 |
| 164.00 | 1.60 | 2.00 | 1.71 | 0.00 % | 0 | 42 |
| 165.00 | 1.30 | 2.80 | 1.90 | 0.00 % | 0 | 179 |
| 166.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.10 | 3.00 | 2.70 | 0.00 % | 0 | 20 |
| 168.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 3.10 | 3.90 | 3.25 | -2.99 % | 10 | 18 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 4.40 | 5.10 | 5.00 | 0.00 % | 0 | 7 |
| 172.00 | 5.10 | 6.00 | 3.90 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
