ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IYM iShares US Basic Materials

130.16
1.60 (1.24%)
Last Updated: 01:38:06
Delayed by 15 minutes

IYM Jan 17 2025 140 Put

0.00 0.00 (0.00%)
Bid 7.70 Volume 0 Exp. Date 17 Jan 2025
Offer 11.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IYM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0023.0026.700.000.00 %00
110.0018.1022.100.000.00 %00
115.0013.1016.600.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.000.550.700.550.00 %01
136.000.000.700.000.00 %00
137.000.000.000.000.00 %00
138.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.000.000.750.000.00 %00
110.000.000.750.000.00 %00
115.000.000.000.000.00 %00
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.002.956.300.000.00 %00
136.004.107.900.000.00 %00
137.004.808.400.000.00 %00
138.000.000.000.000.00 %00