We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 2.34 - 2.36 |
| Open | 2.36 | Prev Close | 0.00 | Last Trade | 22/2/2025 04:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 1.05 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.90 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.35 | 4.40 | 2.34 | 0.00 % | 2 | 0 |
| 19.00 | 0.85 | 1.90 | 1.90 | -22.45 % | 155 | 52 |
| 20.00 | 0.75 | 0.90 | 0.79 | -48.03 % | 990 | 240 |
| 21.00 | 0.05 | 0.05 | 0.03 | -96.00 % | 1,030 | 356 |
| 22.00 | 0.05 | 0.05 | 0.01 | -96.88 % | 277 | 1,021 |
| 23.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 25 | 2,224 |
| 24.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 6 | 1,099 |
| 25.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 5 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 4.30 | 0.05 | 0.00 % | 0 | 228 |
| 17.00 | 0.05 | 3.90 | 0.04 | -20.00 % | 8 | 10 |
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 103 | 276 |
| 19.00 | 0.05 | 0.15 | 0.02 | -80.00 % | 166 | 416 |
| 20.00 | 0.05 | 0.05 | 0.03 | -78.57 % | 455 | 1,094 |
| 21.00 | 0.15 | 1.70 | 0.17 | -57.50 % | 73 | 574 |
| 22.00 | 0.55 | 2.70 | 1.17 | 31.46 % | 39 | 556 |
| 23.00 | 2.10 | 2.25 | 2.20 | 33.33 % | 50 | 415 |
| 24.00 | 1.55 | 6.00 | 3.15 | 59.90 % | 75 | 524 |
| 25.00 | 4.00 | 4.30 | 4.57 | 25.55 % | 19 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
