ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LIT Global X Lithium and Battery Tech ETF

39.00
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes

LIT Jul 19 2024 30 Call

15.57 0.00 (0.00%)
Bid 7.00 Volume 0 Exp. Date 19 Jul 2024
Offer 10.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.57 Last Trade - -

LIT Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0012.1015.000.000.00 %00
30.007.0010.2015.570.00 %00
35.002.056.108.400.00 %00
39.000.700.950.900.00 %023
40.000.350.550.35-41.67 %1231
41.000.150.300.20-33.33 %2266
42.000.050.150.12-25.00 %5524
43.000.050.200.0860.00 %163

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.001.350.000.00 %00
30.000.040.050.040.00 %010
35.000.050.100.150.00 %0319
39.000.551.001.041.96 %12174
40.001.351.701.45-14.71 %171
41.000.252.452.360.00 %057
42.003.003.303.410.00 %0318
43.002.305.803.730.00 %0734