We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 142 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.90 | 2.85 | 2.70 | -22.86 % | 2 | 6 |
| 7.00 | 0.80 | 2.05 | 2.08 | 6.67 % | 2 | 12 |
| 8.00 | 1.30 | 1.40 | 1.40 | -3.45 % | 1 | 1 |
| 9.00 | 0.85 | 1.05 | 1.01 | 0.00 % | 0 | 17 |
| 10.00 | 0.70 | 0.80 | 0.75 | -11.76 % | 10 | 43 |
| 11.00 | 0.50 | 0.65 | 0.69 | -1.43 % | 16 | 29 |
| 12.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 0 | 61 |
| 13.00 | 0.35 | 0.50 | 0.65 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 424 |
| 7.00 | 0.40 | 0.50 | 0.50 | 0.00 % | 0 | 9 |
| 8.00 | 0.85 | 0.95 | 0.88 | 0.00 % | 0 | 3 |
| 9.00 | 1.45 | 1.60 | 1.50 | 0.00 % | 0 | 7 |
| 10.00 | 2.20 | 2.35 | 1.81 | 0.00 % | 0 | 3 |
| 11.00 | 3.00 | 3.20 | 3.00 | 0.00 % | 0 | 51 |
| 12.00 | 3.90 | 4.10 | 4.24 | 0.00 % | 0 | 27 |
| 13.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
