We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.60 | Volume | 11 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 25 | Day's Range | 1.60 - 1.67 |
| Open | 1.67 | Prev Close | 0.95 | Last Trade | 09/1/2025 01:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.15 | 2.50 | 2.18 | -22.14 % | 11 | 7 |
| 7.00 | 1.30 | 1.65 | 1.90 | -38.71 % | 2 | 16 |
| 8.00 | 0.70 | 0.85 | 0.76 | -49.33 % | 15 | 4 |
| 9.00 | 0.35 | 0.45 | 0.40 | -56.99 % | 39 | 56 |
| 10.00 | 0.20 | 0.30 | 0.28 | -54.10 % | 15 | 60 |
| 11.00 | 0.10 | 0.20 | 0.22 | -66.15 % | 10 | 106 |
| 12.00 | 0.10 | 0.15 | 0.40 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 426 |
| 7.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 18 |
| 8.00 | 0.45 | 0.55 | 0.55 | 57.14 % | 41 | 27 |
| 9.00 | 1.10 | 1.20 | 0.63 | 0.00 % | 0 | 57 |
| 10.00 | 1.60 | 2.10 | 1.60 | 68.42 % | 11 | 25 |
| 11.00 | 2.45 | 3.00 | 1.86 | 0.00 % | 0 | 49 |
| 12.00 | 3.80 | 4.00 | 3.70 | -13.95 % | 3 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
