YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

24.35

0.65

(2.74%)

At close: 30 April 6:00AM

Delayed by 15 minutes

24.33

-0.02

( -0.08% )

After Hours: 6:13AM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	4.70	5.50	3.50	5.10	0.00	0.00 %	0	55	-
20.00	3.70	5.00	4.30	4.35	0.50	13.16 %	8	313	05:07:24
20.50	3.70	4.50	3.90	4.10	0.85	27.87 %	7	49	02:43:19
21.00	3.00	3.60	3.35	3.30	1.25	59.52 %	16	713	02:35:14
21.50	2.80	3.10	2.90	2.95	1.05	56.76 %	22	64	05:59:05
22.00	2.30	2.60	2.54	2.45	0.74	41.11 %	260	697	03:56:56
22.50	1.85	2.15	1.89	2.00	0.92	94.85 %	48	424	03:17:21
23.00	1.35	1.70	1.45	1.525	0.55	61.11 %	95	414	05:42:33
23.50	0.65	1.10	1.02	0.875	0.37	56.92 %	651	641	05:54:52
24.00	0.55	0.70	0.67	0.625	0.30	81.08 %	676	4,290	05:53:36
24.50	0.35	0.40	0.36	0.375	0.19	111.76 %	1,458	1,402	05:57:38
25.00	0.15	0.20	0.17	0.175	0.09	112.50 %	411	514	05:56:09
25.50	0.05	0.10	0.08	0.075	0.03	60.00 %	75	100	05:40:26
26.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	11	26	04:52:48
27.00	0.00	0.05	0.01	0.10	-0.09	-90.00 %	1	25	00:23:18
28.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
29.00	0.00	0.05	0.02	0.02	-0.03	-60.00 %	1	26	00:53:04
30.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	2	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.50	0.00	0.05	0.04	0.04	-0.06	-60.00 %	1	75	00:15:34
20.00	0.05	0.10	0.05	0.075	0.00	0.00 %	128	568	04:25:18
20.50	0.05	0.60	0.05	0.325	0.00	0.00 %	14	110	02:47:20
21.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	21	254	05:28:12
21.50	0.05	0.10	0.12	0.075	0.00	0.00 %	0	165	-
22.00	0.05	0.10	0.07	0.075	-0.10	-58.82 %	41	623	05:50:28
22.50	0.05	0.15	0.10	0.10	-0.06	-37.50 %	76	647	05:51:53
23.00	0.10	0.15	0.10	0.125	-0.20	-66.67 %	418	862	05:59:27
23.50	0.15	0.20	0.15	0.175	-0.30	-66.67 %	162	374	05:58:25
24.00	0.25	0.35	0.30	0.30	-0.30	-50.00 %	257	378	05:52:07
24.50	0.40	0.55	0.50	0.475	-1.00	-66.67 %	137	10	05:37:04
25.00	0.20	0.90	0.80	0.55	-0.57	-41.61 %	88	64	05:44:21
25.50	1.15	1.35	2.16	1.25	0.00	0.00 %	0	25	-
26.00	1.50	1.80	1.69	1.65	-1.24	-42.32 %	1	13	02:38:00
27.00	2.00	3.30	2.90	2.65	-0.90	-23.68 %	2	0	01:53:17
28.00	3.00	4.30	4.29	3.65	-4.41	-50.69 %	2	2	23:30:06
29.00	4.00	5.30	5.56	4.65	0.00	0.00 %	0	0	-
30.00	5.00	6.30	9.60	5.65	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZBAIATIF Holdings Ltd	US$ 1.39 (33.65%)	397.41k
CASKHeritage Distilling Holding Company Inc	US$ 0.61 (17.31%)	355.52k
FAASDigiAsia Corporation	US$ 0.2459 (10.12%)	100
BBIOBridgeBio Pharma Inc	US$ 39.79 (9.31%)	192.87k
ZYBTZhengye Biotechnology Holding Ltd	US$ 9.56 (8.39%)	637
FSLRFirst Solar Inc	US$ 122.03 (-11.11%)	231.34k
SAGESage Therapeutics Inc	US$ 6.77 (-10.74%)	19.65k
CTORCitius Oncology Inc	US$ 0.8201 (-8.27%)	2.13k
IFRXInflaRx NV	US$ 1.37 (-7.12%)	170
ZVSAZyVersa Therapeutics Inc	US$ 0.6135 (-6.90%)	222
LGMKLogicMark Inc	US$ 0.0163 (0.31%)	4.17M
PTPIPetros Pharmaceuticals Inc	US$ 0.0138 (6.98%)	1.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.00 (0.18%)	1.08M
NVDANVIDIA Corporation	US$ 108.8694 (-0.06%)	988.5k
TLTiShares 20 plus Year Treasury Bond	US$ 90.0603 (-0.15%)	977.16k

getmenews

getmenews 2 months ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 months ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 6 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 8 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 9 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 10 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions