
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 10.10 | 10.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 9.30 | 9.90 | 5.80 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 8.60 | 9.10 | 8.12 | 8.85 | 0.00 | 0.00 % | 0 | 12 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.10 | 7.70 | 6.70 | 7.40 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 6.50 | 7.00 | 4.80 | 6.75 | 0.00 | 0.00 % | 0 | 226 | - |
49.00 | 5.80 | 6.30 | 6.20 | 6.05 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.10 | 4.50 | 4.00 | 4.30 | 0.20 | 5.26 % | 2 | 50 | 30/4/2025 |
53.00 | 3.60 | 4.00 | 3.10 | 3.80 | -1.10 | -26.19 % | 2 | 23 | 30/4/2025 |
54.00 | 3.10 | 3.50 | 3.40 | 3.30 | -0.10 | -2.86 % | 10 | 10 | 29/4/2025 |
55.00 | 2.75 | 3.10 | 2.40 | 2.925 | -0.80 | -25.00 % | 9 | 86 | 30/4/2025 |
56.00 | 2.35 | 2.65 | 2.42 | 2.50 | 0.00 | 0.00 % | 0 | 31 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.65 | 1.90 | 1.55 | 1.775 | -0.35 | -18.42 % | 2 | 61 | 30/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 98 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.20 | 1.30 | 1.25 | 1.25 | -0.38 | -23.31 % | 31 | 59 | 30/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.65 | 1.85 | 2.13 | 1.75 | 0.00 | 0.00 % | 0 | 22 | - |
47.00 | 1.90 | 2.25 | 2.08 | 2.075 | 0.00 | 0.00 % | 0 | 112 | - |
48.00 | 2.20 | 2.50 | 2.86 | 2.35 | -0.20 | -6.54 % | 2 | 216 | 30/4/2025 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.80 | 4.20 | 8.80 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 5.10 | 4.50 | 4.90 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.50 | 7.00 | 12.90 | 6.75 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.90 | 8.50 | 11.99 | 8.20 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions