We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 32.90 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 112 | Day's Range | 31.00 - 44.30 |
| Open | 44.30 | Prev Close | 43.00 | Last Trade | 01/6/2024 00:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 15.50 | 20.40 | 17.00 | 0.00 % | 0 | 1 |
| 129.00 | 15.20 | 19.70 | 20.81 | 0.00 % | 0 | 1 |
| 130.00 | 14.70 | 18.90 | 16.90 | -29.58 % | 6 | 12 |
| 135.00 | 12.00 | 16.70 | 11.95 | -38.72 % | 27 | 32 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.00 | 10.70 | 8.00 | -22.33 % | 94 | 75 |
| 155.00 | 5.00 | 9.60 | 5.50 | -45.00 % | 25 | 13 |
| 160.00 | 4.00 | 8.50 | 4.80 | -49.47 % | 5 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.70 | 16.50 | 14.00 | 9.80 % | 1 | 26 |
| 145.00 | 14.80 | 19.70 | 17.80 | 14.10 % | 2 | 16 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 25.20 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
