S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Virtus Infracap US Preferred Stock ETF (PFFA)
Virtus Infracap US Preferred Stock ETF (PFFA) Options

PFFA Virtus Infracap US Preferred Stock ETF

22.03

0.03 (0.14%)

21 Dec 2024 - Closed

Delayed by 15 minutes

PFFA Dec 20 2024 16 Call

View Full PFFA Chain

0.00 0.00 (0.00%)

Bid	5.10	Volume	0	Exp. Date	20 Dec 2024
Offer	6.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PFFA Option Chain - 20 Dec 2024

PFFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	3.10	4.80	0.00	0.00 %	0	0
19.00	2.10	3.80	0.00	0.00 %	0	0
20.00	1.15	2.80	2.40	0.00 %	0	0
21.00	0.85	1.75	1.05	0.00 %	0	1
22.00	0.55	0.65	0.55	0.00 %	0	13
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.10	0.05	0.00 %	0	12
25.00	0.00	0.10	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.65	0.00	0.00 %	0	0
18.00	0.00	0.65	0.00	0.00 %	0	0
19.00	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.10	0.05	0.00 %	0	45
21.00	0.04	0.10	0.04	0.00 %	0	39
22.00	0.10	0.05	0.09	-40.00 %	50	180
23.00	0.00	0.00	0.00	0.00 %	0	0
24.00	1.20	2.85	2.00	0.00 %	0	6
25.00	2.20	3.90	0.00	0.00 %	0	0

Australia And New Zealan...

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions