ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PSQ ProShares Short QQQ New

36.35
-0.55 (-1.49%)
Last Updated: 01:46:37
Delayed by 15 minutes

PSQ1 Jan 17 2025 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PSQ Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.004.905.700.000.00 %00
32.000.000.000.000.00 %00
33.002.953.700.000.00 %00
34.001.953.003.460.00 %018
35.000.000.000.000.00 %00
36.000.251.003.610.00 %05
37.000.000.000.000.00 %00
38.000.000.000.000.00 %00
39.000.000.000.000.00 %00
40.000.150.200.150.00 %0333

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
31.000.000.750.000.00 %00
32.000.000.000.000.00 %00
33.000.000.750.000.00 %00
34.000.250.250.250.00 %08
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.000.000.000.000.00 %00
38.001.202.202.850.00 %05
39.002.253.001.500.00 %014
40.003.304.002.670.00 %041