
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 10.30 | 8.00 | 8.95 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 6.10 | 9.40 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 6.10 | 8.50 | 5.63 | 7.30 | 0.00 | 0.00 % | 0 | 20 | - |
33.00 | 5.00 | 7.20 | 4.80 | 6.10 | 0.00 | 0.00 % | 0 | 19 | - |
34.00 | 3.20 | 6.20 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 2.55 | 5.60 | 3.78 | 4.075 | 0.00 | 0.00 % | 0 | 20 | - |
36.00 | 1.70 | 4.60 | 3.00 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
37.00 | 1.65 | 2.45 | 1.65 | 2.05 | 0.00 | 0.00 % | 0 | 129 | - |
38.00 | 0.95 | 1.80 | 1.05 | 1.375 | 0.00 | 0.00 % | 0 | 470 | - |
39.00 | 0.60 | 1.20 | 0.98 | 0.90 | 0.18 | 22.50 % | 1 | 31 | 30/4/2025 |
40.00 | 0.40 | 0.85 | 0.65 | 0.625 | -0.10 | -13.33 % | 8 | 7 | 30/4/2025 |
41.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.10 | 25.00 % | 1 | 16 | 30/4/2025 |
42.00 | 0.15 | 0.50 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 43 | - |
43.00 | 0.00 | 0.70 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 14 | - |
44.00 | 0.00 | 0.55 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 0.65 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 218 | - |
46.00 | 0.00 | 0.75 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 26 | - |
47.00 | 0.00 | 0.75 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 93 | - |
48.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 14 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.00 | 0.00 | 0.95 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
30.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 14 | - |
31.00 | 0.00 | 0.75 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 6 | - |
32.00 | 0.00 | 0.35 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.20 | 0.85 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
35.00 | 0.30 | 0.95 | 0.55 | 0.625 | 0.00 | 0.00 % | 0 | 12 | - |
36.00 | 0.10 | 2.25 | 0.85 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
37.00 | 0.65 | 1.05 | 1.35 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 0.40 | 1.50 | 1.20 | 0.95 | -0.20 | -14.29 % | 4 | 3 | 30/4/2025 |
39.00 | 0.75 | 2.00 | 3.55 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 1.20 | 4.00 | 3.90 | 2.60 | 0.00 | 0.00 % | 0 | 11 | - |
41.00 | 2.00 | 5.00 | 6.90 | 3.50 | 0.00 | 0.00 % | 0 | 9 | - |
42.00 | 3.50 | 4.50 | 7.45 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
43.00 | 3.70 | 6.30 | 6.50 | 5.00 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 9.20 | 7.97 | 7.65 | 0.00 | 0.00 % | 0 | 43 | - |
46.00 | 6.60 | 9.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.20 | 9.70 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 9.30 | 11.50 | 12.69 | 10.40 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions