Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.00 | 5.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.00 | 2.90 | 3.43 | 1.95 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 0.40 | 0.70 | 0.30 | 0.55 | -0.20 | -40.00 % | 39 | 18 | 04:21:09 |
25.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.95 | -95.00 % | 2 | 1 | 05:26:41 |
30.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.00 | 0.95 | 0.50 | 0.975 | -0.50 | -50.00 % | 4 | 13 | 05:29:15 |
22.50 | 1.30 | 2.45 | 2.59 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.40 | 4.60 | 3.79 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 6.70 | 10.50 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 11.70 | 15.70 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions