We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 500 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 1,041 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.21 | Last Trade | 26/2/2025 03:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.10 | 5.50 | 5.30 | 0.00 % | 0 | 4 |
| 31.00 | 5.74 | 5.74 | 5.74 | 0.00 % | 0 | 1 |
| 32.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 25 |
| 33.00 | 1.45 | 2.85 | 2.75 | 1.85 % | 6 | 324 |
| 34.00 | 2.00 | 2.10 | 1.75 | -50.00 % | 215 | 159 |
| 35.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 190 |
| 36.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 512 |
| 37.00 | 0.60 | 0.70 | 0.70 | -23.08 % | 49 | 303 |
| 38.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 480 |
| 39.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 37 |
| 31.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 255 |
| 32.00 | 0.30 | 0.35 | 0.35 | -2.78 % | 90 | 193 |
| 33.00 | 0.50 | 0.60 | 0.55 | 22.22 % | 16 | 177 |
| 34.00 | 0.80 | 0.90 | 0.85 | 26.87 % | 34 | 262 |
| 35.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 334 |
| 36.00 | 1.70 | 1.85 | 1.83 | 18.06 % | 21 | 108 |
| 37.00 | 2.35 | 3.10 | 2.68 | 14.04 % | 1 | 29 |
| 38.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 35 |
| 39.00 | 4.00 | 5.00 | 3.26 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
