We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 11.30 | 12.10 | 12.00 | 11.70 | 0.80 | 7.14 % | 9 | 69 | 30/4/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 8.90 | 9.30 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 122 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.40 | 7.80 | 8.00 | 7.60 | 0.70 | 9.59 % | 3 | 47 | 30/4/2025 |
| 50.00 | 6.70 | 7.10 | 7.23 | 6.90 | 1.42 | 24.44 % | 197 | 772 | 30/4/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 4.30 | 4.60 | 4.50 | 4.45 | 0.60 | 15.38 % | 45 | 118 | 30/4/2025 |
| 55.00 | 3.80 | 4.00 | 4.10 | 3.90 | 0.20 | 5.13 % | 280 | 1,415 | 30/4/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 2.05 | 2.25 | 2.32 | 2.15 | 0.53 | 29.61 % | 4 | 158 | 30/4/2025 |
| 60.00 | 1.70 | 1.90 | 1.90 | 1.80 | 0.45 | 31.03 % | 135 | 745 | 30/4/2025 |
| 61.00 | 1.45 | 1.60 | 1.55 | 1.525 | 0.00 | 0.00 % | 15 | 40 | 30/4/2025 |
| 62.00 | 1.15 | 1.40 | 1.35 | 1.275 | -0.03 | -2.17 % | 5 | 108 | 30/4/2025 |
| 63.00 | 0.95 | 1.10 | 1.08 | 1.025 | -0.06 | -5.26 % | 3 | 124 | 30/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.15 | 1.25 | 1.15 | 1.20 | -0.46 | -28.57 % | 7 | 144 | 30/4/2025 |
| 46.00 | 1.30 | 1.45 | 1.82 | 1.375 | 0.00 | 0.00 % | 0 | 82 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 1.75 | 2.50 | 2.05 | 2.125 | -0.65 | -24.07 % | 5 | 10 | 30/4/2025 |
| 49.00 | 2.00 | 2.40 | 2.57 | 2.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 2.60 | 4.10 | 2.58 | 3.35 | -0.72 | -21.82 % | 102 | 103 | 30/4/2025 |
| 52.00 | 2.95 | 3.20 | 3.30 | 3.075 | -1.20 | -26.67 % | 23 | 69 | 30/4/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 7.30 | 8.40 | 7.88 | 7.85 | -1.27 | -13.88 % | 1 | 16 | 30/4/2025 |
| 62.00 | 7.80 | 9.30 | 13.00 | 8.55 | 0.00 | 0.00 % | 0 | 19 | - |
| 63.00 | 8.50 | 10.00 | 10.50 | 9.25 | 0.00 | 0.00 % | 0 | 9 | - |
chrispy2468
4 years ago
T695
5 years ago
T695
5 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
