![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.60 | 10.70 | 8.70 | 10.15 | 1.36 | 18.53 % | 1 | 87 | 15/2/2025 |
87.00 | 8.70 | 10.00 | 8.21 | 9.35 | 0.00 | 0.00 % | 0 | 65 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.70 | 4.30 | 4.10 | 4.00 | 0.25 | 6.49 % | 7 | 134 | 15/2/2025 |
94.00 | 2.85 | 3.60 | 3.40 | 3.225 | 0.75 | 28.30 % | 11 | 421 | 15/2/2025 |
95.00 | 2.70 | 3.00 | 2.85 | 2.85 | 0.05 | 1.79 % | 28 | 638 | 15/2/2025 |
96.00 | 2.00 | 2.35 | 1.90 | 2.175 | -0.15 | -7.32 % | 2 | 85 | 15/2/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.30 | 1.00 | 0.97 | 0.65 | -0.08 | -7.62 % | 13 | 257 | 15/2/2025 |
100.00 | 0.60 | 0.75 | 0.68 | 0.675 | -0.07 | -9.33 % | 26 | 1,097 | 15/2/2025 |
101.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.15 | -25.00 % | 3 | 302 | 15/2/2025 |
102.00 | 0.20 | 0.40 | 0.28 | 0.30 | -0.12 | -30.00 % | 30 | 217 | 15/2/2025 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.10 | -33.33 % | 1 | 60 | 15/2/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.20 | 0.30 | 0.38 | 0.25 | -0.32 | -45.71 % | 11 | 68 | 15/2/2025 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.45 | 1.55 | 0.70 | 1.00 | -0.30 | -30.00 % | 15 | 35 | 15/2/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 2.30 | 2.90 | 3.20 | 2.60 | -9.60 | -75.00 % | 1 | 6 | 15/2/2025 |
98.00 | 2.90 | 3.50 | 12.40 | 3.20 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 3.80 | 5.80 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 4.30 | 5.10 | 6.60 | 4.70 | 0.00 | 0.00 % | 0 | 104 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.50 | 9.60 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions