ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TECL Direxion Daily Technology Bull 3X Shares

98.38
-1.49 (-1.49%)
Last Updated: 04:46:38
Delayed by 15 minutes

TECL Dec 20 2024 105 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECL Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.000.000.000.000.00 %00
94.000.000.000.000.00 %00
95.004.905.103.820.00 %0162
96.000.000.000.000.00 %00
97.003.503.803.7037.04 %12321
98.003.003.202.98-29.05 %12209
99.000.000.000.000.00 %00
100.000.000.000.000.00 %00
101.001.651.852.650.00 %067
102.001.301.501.30-47.37 %20174

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
93.000.951.051.020.99 %338
94.000.000.000.000.00 %00
95.000.000.000.000.00 %00
96.001.751.851.95-30.11 %113
97.001.852.252.708.00 %15
98.002.502.702.60-16.13 %929
99.003.003.202.400.00 %011
100.003.503.802.800.00 %035
101.004.104.606.550.00 %06
102.004.805.207.450.00 %023