
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 4.50 | 9.25 | 7.03 | 6.875 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 3.50 | 8.20 | 4.72 | 5.85 | 0.00 | 0.00 % | 12 | 0 | 10/4/2025 |
36.00 | 2.75 | 6.70 | 4.55 | 4.725 | 0.00 | 0.00 % | 4 | 0 | 10/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 1.75 | 2.46 | 1.89 | 2.105 | -1.61 | -46.00 % | 27 | 1 | 10/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 1.30 | 1.54 | 1.30 | 1.42 | -0.56 | -30.11 % | 354 | 204 | 10/4/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.23 | 0.56 | 0.20 | 0.395 | -0.33 | -62.26 % | 80 | 480 | 10/4/2025 |
44.00 | 0.09 | 0.49 | 0.22 | 0.29 | -0.34 | -60.71 % | 905 | 798 | 10/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.10 | 0.35 | 0.09 | 0.225 | -0.19 | -67.86 % | 234 | 736 | 10/4/2025 |
45.50 | 0.03 | 0.34 | 0.10 | 0.185 | -0.13 | -56.52 % | 135 | 459 | 10/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
34.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.08 | -61.54 % | 254 | 6 | 10/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.08 | 0.12 | 0.30 | 0.10 | 0.07 | 30.43 % | 501 | 175 | 10/4/2025 |
37.00 | 0.07 | 0.16 | 0.14 | 0.115 | -0.33 | -70.21 % | 687 | 273 | 10/4/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.26 | 0.61 | 0.27 | 0.435 | -0.57 | -67.86 % | 185 | 496 | 10/4/2025 |
39.50 | 0.31 | 0.92 | 0.77 | 0.615 | -0.50 | -39.37 % | 45 | 178 | 10/4/2025 |
40.00 | 0.55 | 0.67 | 0.70 | 0.61 | -0.59 | -45.74 % | 502 | 1,130 | 10/4/2025 |
40.50 | 0.57 | 1.46 | 0.97 | 1.015 | -0.64 | -39.75 % | 87 | 533 | 10/4/2025 |
41.00 | 0.80 | 1.71 | 1.10 | 1.255 | -0.77 | -41.18 % | 80 | 592 | 10/4/2025 |
41.50 | 0.97 | 1.42 | 1.66 | 1.195 | -0.13 | -7.26 % | 87 | 394 | 10/4/2025 |
42.00 | 0.49 | 2.14 | 2.07 | 1.315 | -0.45 | -17.86 % | 165 | 548 | 10/4/2025 |
42.50 | 1.48 | 2.11 | 2.66 | 1.795 | 0.51 | 23.72 % | 25 | 790 | 10/4/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.50 | 4.75 | 3.15 | 2.625 | 0.10 | 3.28 % | 296 | 373 | 10/4/2025 |
44.00 | 0.85 | 4.40 | 4.50 | 2.625 | 0.70 | 18.42 % | 44 | 402 | 10/4/2025 |
44.50 | 1.30 | 5.45 | 7.19 | 3.375 | 3.54 | 96.99 % | 2 | 207 | 10/4/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions