We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 10 |
| 31.00 | 2.71 | 2.71 | 2.71 | 0.00 % | 0 | 198 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.76 | 0.76 | 0.76 | 0.00 % | 0 | 125 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 527 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 471 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 8 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 484 |
| 31.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 1,001 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 260 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 42 |
| 34.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 31 |
| 35.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
