We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 29 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 212 | Day's Range | 0.13 - 0.25 |
| Open | 0.20 | Prev Close | 0.70 | Last Trade | 13/2/2025 06:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 1.75 | 4.90 | 2.50 | -25.82 % | 53 | 167 |
| 93.50 | 1.65 | 3.80 | 2.32 | -29.70 % | 32 | 30 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 1.15 | 1.55 | 1.32 | -41.33 % | 166 | 68 |
| 95.00 | 1.05 | 1.20 | 1.10 | -44.72 % | 233 | 748 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.40 | 1.50 | 0.40 | -63.64 % | 122 | 245 |
| 97.00 | 0.10 | 0.40 | 0.32 | -62.35 % | 89 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.35 | 0.60 | 0.52 | -13.33 % | 53 | 90 |
| 93.50 | 0.20 | 0.70 | 0.61 | -23.75 % | 20 | 82 |
| 94.00 | 0.55 | 0.85 | 0.85 | 13.33 % | 33 | 261 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.35 | 1.90 | 1.28 | 6.67 % | 18 | 126 |
| 95.50 | 0.15 | 2.50 | 1.30 | 0.00 % | 0 | 29 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.50 | 0.40 | 3.30 | 3.60 | 105.71 % | 1 | 25 |
| 97.00 | 0.45 | 3.90 | 3.70 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
