We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 55 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 443 | Day's Range | 0.34 - 0.79 |
| Open | 0.34 | Prev Close | 1.29 | Last Trade | 13/2/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 1.65 | 3.80 | 2.32 | -29.70 % | 32 | 30 |
| 94.00 | 1.65 | 3.50 | 2.10 | -19.23 % | 112 | 137 |
| 94.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.60 | 0.70 | 0.65 | -49.61 % | 55 | 443 |
| 96.50 | 0.40 | 1.50 | 0.40 | -63.64 % | 122 | 245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.30 | 0.40 | 0.43 | -8.51 % | 132 | 168 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.50 | 0.20 | 0.70 | 0.61 | -23.75 % | 20 | 82 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.50 | 0.45 | 1.10 | 0.95 | -5.00 % | 7 | 39 |
| 95.00 | 0.35 | 1.90 | 1.28 | 6.67 % | 18 | 126 |
| 95.50 | 0.15 | 2.50 | 1.30 | 0.00 % | 0 | 29 |
| 96.00 | 1.00 | 2.20 | 1.45 | -12.12 % | 11 | 40 |
| 96.50 | 0.40 | 3.30 | 3.60 | 105.71 % | 1 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
