Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.90 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.90 | 6.30 | 2.13 | 0.00 % | 0 | 5 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.05 | 3.30 | 4.30 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.70 | 1.12 | 38.27 % | 6 | 7 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.10 | 1.05 | 2.10 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.21 | 1.05 | 0.21 | 0.00 % | 0 | 64 |
| 29.00 | 0.42 | 1.05 | 0.42 | 0.00 % | 0 | 34 |
| 30.00 | 0.31 | 1.05 | 0.31 | 0.00 % | 0 | 37 |
| 31.00 | 0.26 | 1.05 | 0.26 | 0.00 % | 0 | 7 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 4.00 | 2.40 | 0.00 % | 0 | 8 |
| 36.00 | 1.65 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
