
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 3.50 | 6.25 | 11.83 | 4.875 | 0.00 | 0.00 % | 0 | 145 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.81 | 6.10 | 4.68 | 4.455 | -7.95 | -62.95 % | 2 | 16 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 1.98 | 4.40 | 3.77 | 3.19 | -8.61 | -69.55 % | 3 | 1 | 26/4/2025 |
27.00 | 2.63 | 2.89 | 2.73 | 2.76 | -1.85 | -40.39 % | 1,112 | 264 | 26/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.31 | 1.59 | 1.46 | 1.45 | -1.22 | -45.52 % | 135 | 40 | 26/4/2025 |
30.00 | 1.25 | 1.49 | 1.30 | 1.37 | -1.39 | -51.67 % | 2,713 | 1,048 | 26/4/2025 |
30.50 | 1.12 | 1.21 | 1.21 | 1.165 | -1.04 | -46.22 % | 222 | 1,760 | 26/4/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.90 | 1.02 | 0.98 | 0.96 | -0.90 | -47.87 % | 285 | 593 | 26/4/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.53 | 0.85 | 0.81 | 0.69 | -0.66 | -44.90 % | 210 | 161 | 26/4/2025 |
33.00 | 0.62 | 0.76 | 0.69 | 0.69 | -0.60 | -46.51 % | 467 | 375 | 26/4/2025 |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.01 | 0.07 | 0.07 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.05 | 0.15 | 0.06 | 0.10 | -0.04 | -40.00 % | 25 | 56 | 26/4/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.52 | 0.61 | 0.59 | 0.565 | 0.13 | 28.26 % | 4,236 | 2,238 | 26/4/2025 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.93 | 1.20 | 1.15 | 1.065 | 0.39 | 51.32 % | 2,486 | 654 | 26/4/2025 |
29.50 | 1.41 | 1.57 | 1.44 | 1.49 | 0.56 | 63.64 % | 414 | 148 | 26/4/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 3.35 | 4.10 | 3.53 | 3.725 | 0.87 | 32.71 % | 16 | 45 | 26/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.75 | 5.50 | 4.84 | 5.125 | 1.04 | 27.37 % | 64 | 141 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions