We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 36 | Day's Range | 1.20 - 3.10 |
| Open | 3.10 | Prev Close | 3.50 | Last Trade | 22/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.90 | 4.70 | 4.50 | 66.67 % | 115 | 569 |
| 41.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 2 |
| 42.00 | 2.80 | 4.20 | 4.00 | 70.21 % | 72 | 172 |
| 43.00 | 2.85 | 4.30 | 3.90 | 75.68 % | 261 | 289 |
| 43.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.75 | 3.90 | 3.10 | -3.13 % | 36 | 23 |
| 44.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 123 |
| 45.00 | 2.20 | 3.30 | 2.63 | 54.71 % | 50 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 26.60 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 27.60 | 32.50 | 29.90 | 0.00 % | 0 | 0 |
| 41.00 | 1.10 | 2.30 | 1.96 | -31.71 % | 1 | 19 |
| 42.00 | 28.60 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.10 | 2.55 | 2.15 | -38.57 % | 6 | 36 |
| 43.00 | 1.90 | 3.30 | 2.73 | -31.75 % | 80 | 11 |
| 43.00 | 29.60 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 1.80 | 4.90 | 3.71 | -25.80 % | 12 | 16 |
| 44.00 | 30.60 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 31.60 | 36.50 | 31.80 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
