ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VO Vanguard Mid Cap ETF

267.07
3.33 (1.26%)
04 Jan 2025 - Closed
Delayed by 15 minutes

VO Jan 17 2025 315 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 3.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0025.6029.3027.200.00 %04
245.0020.9024.6035.030.00 %02
250.0016.0020.0027.500.00 %09
255.0011.2015.0022.750.00 %023
260.006.7010.105.660.00 %023
265.002.656.402.430.00 %014
270.002.002.852.000.00 %014
275.000.051.900.050.00 %021
280.000.103.700.10100.00 %251
285.000.083.600.080.00 %09

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.303.700.300.00 %013
245.000.653.700.650.00 %04
250.002.501.102.500.00 %01
255.000.691.100.690.00 %00
260.000.351.500.750.00 %015
265.001.002.902.750.00 %022
270.002.605.502.830.00 %01
275.006.709.5011.200.00 %055
280.0011.6014.3017.500.00 %03
285.0016.6019.205.890.00 %00