
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 35.60 | 38.70 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 30.70 | 33.70 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 25.40 | 28.70 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.70 | 23.70 | 32.30 | 22.20 | -0.00 | 0.00 % | 0 | 2 | - |
245.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 10.10 | 14.40 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.70 | 3.90 | 0.95 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 0.25 | 1.00 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
275.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 9 | - |
285.00 | 0.20 | 1.05 | 0.20 | 0.625 | 0.00 | 0.00 % | 0 | 20 | - |
290.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 29 | - |
295.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.39 | 1.30 | 0.39 | 0.845 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.80 | 0.05 | 0.80 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
235.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.90 | 1.30 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 20 | - |
250.00 | 0.75 | 1.35 | 0.75 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.05 | 1.35 | 0.70 | 1.20 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 1.80 | 4.50 | 3.20 | 3.15 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 6.40 | 9.40 | 4.00 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 11.40 | 14.60 | 10.23 | 13.00 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 16.40 | 19.40 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 21.80 | 25.50 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 26.30 | 29.70 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 31.40 | 34.40 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 36.30 | 39.40 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 41.40 | 44.40 | 0.00 | 42.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions