We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 157 | Day's Range | 4.07 - 4.07 |
| Open | 4.07 | Prev Close | 3.60 | Last Trade | 21/12/2024 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.00 | 5.20 | 10.20 | 0.00 % | 0 | 0 |
| 124.00 | 2.95 | 4.20 | 10.04 | 0.00 % | 0 | 0 |
| 125.00 | 2.05 | 3.40 | 3.16 | 0.00 % | 0 | 0 |
| 126.00 | 1.15 | 2.60 | 0.50 | 0.00 % | 1 | 0 |
| 127.00 | 0.75 | 1.30 | 0.70 | 0.00 % | 0 | 2 |
| 128.00 | 0.20 | 0.30 | 0.27 | -88.66 % | 2 | 18 |
| 129.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 17 |
| 130.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 93 |
| 131.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 2 | 40 |
| 132.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 10 |
| 124.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 125.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 1 | 72 |
| 126.00 | 0.05 | 0.05 | 0.45 | 0.00 % | 0 | 47 |
| 127.00 | 0.05 | 0.20 | 1.12 | 1.82 % | 2 | 22 |
| 128.00 | 0.25 | 0.35 | 0.40 | -74.52 % | 3 | 162 |
| 129.00 | 0.95 | 2.00 | 1.75 | 250.00 % | 19 | 134 |
| 130.00 | 1.75 | 3.00 | 4.07 | 13.06 % | 1 | 157 |
| 131.00 | 2.95 | 4.00 | 4.35 | 0.00 % | 0 | 113 |
| 132.00 | 3.90 | 5.10 | 5.37 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
