We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 5.10 | 4.75 | 0.00 % | 0 | 10 |
| 25.00 | 1.45 | 4.90 | 6.98 | 0.00 % | 0 | 1 |
| 26.00 | 0.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.65 | 2.25 | 1.49 | 112.86 % | 3 | 4 |
| 28.00 | 0.35 | 1.70 | 1.35 | 0.00 % | 0 | 4 |
| 29.00 | 0.10 | 1.40 | 1.05 | 0.00 % | 0 | 4 |
| 30.00 | 0.15 | 1.25 | 0.60 | 0.00 % | 0 | 20 |
| 31.00 | 0.10 | 0.70 | 1.25 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.25 | 0.65 | 0.00 % | 0 | 16 |
| 26.00 | 0.20 | 0.80 | 0.75 | 0.00 % | 0 | 12 |
| 27.00 | 0.45 | 1.65 | 1.60 | 0.00 % | 0 | 3 |
| 28.00 | 0.55 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.55 | 3.90 | 1.51 | 0.00 % | 0 | 2 |
| 30.00 | 0.80 | 4.00 | 2.26 | 0.00 % | 0 | 7 |
| 31.00 | 1.40 | 5.00 | 3.60 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
