
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 2.40 | 7.35 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.15 | 7.15 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 1.75 | 6.75 | 3.40 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 1.35 | 6.25 | 3.07 | 3.80 | 0.00 | 0.00 % | 0 | 2 | - |
80.50 | 0.80 | 5.80 | 3.70 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
81.00 | 0.35 | 4.95 | 2.22 | 2.65 | 0.00 | 0.00 % | 0 | 311 | - |
81.50 | 0.01 | 4.95 | 1.78 | 2.48 | 0.00 | 0.00 % | 0 | 2 | - |
82.00 | 0.01 | 4.95 | 1.33 | 2.48 | 0.00 | 0.00 % | 0 | 5 | - |
82.50 | 0.01 | 4.95 | 1.14 | 2.48 | 0.00 | 0.00 % | 0 | 855 | - |
83.00 | 0.05 | 5.00 | 1.22 | 2.525 | 0.56 | 84.85 % | 2 | 225 | 05:29:51 |
83.50 | 0.14 | 4.80 | 1.29 | 2.47 | 0.00 | 0.00 % | 0 | 595 | - |
84.00 | 0.15 | 4.05 | 0.59 | 2.10 | 0.00 | 0.00 % | 0 | 22 | - |
84.50 | 0.01 | 1.98 | 0.60 | 0.995 | 0.32 | 114.29 % | 1 | 13 | 03:57:31 |
85.00 | 0.20 | 4.80 | 0.17 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
85.50 | 0.01 | 4.80 | 0.12 | 2.405 | -0.04 | -25.00 % | 2 | 4 | 00:30:43 |
86.00 | 0.08 | 4.80 | 0.12 | 2.44 | 0.00 | 0.00 % | 0 | 29 | - |
86.50 | 0.03 | 4.80 | 0.00 | 2.415 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 4.80 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 0.01 | 1.17 | 0.00 | 0.59 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.50 | 0.01 | 1.25 | 0.00 | 0.63 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 4.80 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,020 | - |
79.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.03 | 4.80 | 0.90 | 2.415 | 0.00 | 0.00 % | 0 | 1 | - |
80.50 | 0.01 | 1.51 | 0.44 | 0.76 | 0.00 | 0.00 % | 0 | 340 | - |
81.00 | 0.13 | 4.80 | 0.23 | 2.465 | -0.38 | -62.30 % | 5 | 15 | 23:57:44 |
81.50 | 0.01 | 4.80 | 0.34 | 2.405 | -0.43 | -55.84 % | 11 | 1 | 01:19:35 |
82.00 | 0.26 | 4.80 | 0.38 | 2.53 | -0.62 | -62.00 % | 5 | 6 | 02:47:43 |
82.50 | 0.05 | 4.80 | 0.64 | 2.425 | -0.51 | -44.35 % | 5 | 21 | 23:57:44 |
83.00 | 0.01 | 4.80 | 0.55 | 2.405 | -0.90 | -62.07 % | 5 | 207 | 04:41:29 |
83.50 | 0.05 | 4.80 | 1.79 | 2.425 | 0.00 | 0.00 % | 0 | 11 | - |
84.00 | 0.01 | 4.95 | 2.68 | 2.48 | 0.00 | 0.00 % | 0 | 6 | - |
84.50 | 0.01 | 4.80 | 0.00 | 2.405 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.27 | 4.80 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
85.50 | 0.01 | 5.00 | 0.00 | 2.505 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.90 | 5.90 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 1.50 | 6.45 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 1.80 | 6.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.20 | 7.05 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions