ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

XLE Energy Select Sector SPDR Fund

94.0099
0.7699 (0.83%)
18 Jan 2025 - Closed
Delayed by 15 minutes

XLE Jan 17 2025 92 Call

2.03 0.70 (52.63%)
Bid 1.33 Volume 321 Exp. Date 17 Jan 2025
Offer 2.60 Open Interest 6,964 Day's Range 1.30 - 2.22
Open 1.30 Prev Close 1.33 Last Trade 18/1/2025 07:57

XLE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.002.625.003.0956.06 %2223,217
91.500.454.452.5747.70 %601,285
92.001.332.602.0352.63 %3216,964
92.500.012.881.6476.34 %4081,119
93.000.301.520.9875.00 %1,1983,557
94.000.010.440.02-85.71 %2,2652,785
95.000.010.010.01-75.00 %27232,127
96.000.020.010.020.00 %1032,522
97.000.010.010.010.00 %32,704
98.000.020.010.01-50.00 %1233,749

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
91.000.010.410.01-50.00 %822,555
91.500.010.210.02-50.00 %13422
92.000.010.810.01-87.50 %2491,446
92.500.011.020.01-92.86 %497,948
93.000.010.010.01-96.88 %741718
94.000.020.430.05-94.51 %333279
95.000.981.600.97-45.20 %4588,986
96.000.064.956.100.00 %05
97.000.805.253.05-20.78 %55
98.001.906.5011.050.00 %01