We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 643 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 11,401 | Day's Range | 0.07 - 0.13 |
| Open | 0.13 | Prev Close | 0.31 | Last Trade | 20/2/2025 07:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.42 | 2.73 | 2.87 | 45.69 % | 2 | 1,099 |
| 90.00 | 2.11 | 2.24 | 2.04 | 30.77 % | 328 | 8,079 |
| 90.50 | 1.66 | 1.81 | 1.64 | 46.43 % | 59 | 917 |
| 91.00 | 1.25 | 1.32 | 1.25 | 54.32 % | 150 | 5,808 |
| 91.50 | 0.90 | 0.93 | 0.92 | 48.39 % | 145 | 2,303 |
| 92.00 | 0.62 | 0.64 | 0.55 | 19.57 % | 961 | 6,341 |
| 92.50 | 0.39 | 0.41 | 0.38 | 8.57 % | 408 | 838 |
| 93.00 | 0.22 | 0.24 | 0.24 | 41.18 % | 1,221 | 13,831 |
| 93.50 | 0.12 | 0.13 | 0.11 | -26.67 % | 158 | 2,356 |
| 94.00 | 0.05 | 0.07 | 0.05 | -44.44 % | 113 | 5,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 31 | 6,812 |
| 90.00 | 0.08 | 0.09 | 0.09 | -70.97 % | 643 | 11,401 |
| 90.50 | 0.12 | 0.13 | 0.13 | -66.67 % | 70 | 757 |
| 91.00 | 0.20 | 0.22 | 0.23 | -62.30 % | 105 | 11,930 |
| 91.50 | 0.33 | 0.35 | 0.40 | -52.94 % | 93 | 1,245 |
| 92.00 | 0.53 | 0.56 | 0.63 | -44.25 % | 292 | 1,897 |
| 92.50 | 0.80 | 0.85 | 0.85 | -35.11 % | 281 | 1,445 |
| 93.00 | 1.11 | 1.19 | 1.19 | -30.81 % | 173 | 1,097 |
| 93.50 | 1.45 | 1.60 | 1.31 | -33.50 % | 9 | 774 |
| 94.00 | 1.96 | 2.16 | 1.69 | -30.45 % | 3 | 2,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
