We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.94 | Volume | 173 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 1,097 | Day's Range | 0.72 - 1.37 |
| Open | 1.11 | Prev Close | 1.72 | Last Trade | 20/2/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 2.29 | 3.50 | 2.87 | 45.69 % | 2 | 1,099 |
| 90.00 | 1.91 | 2.60 | 2.09 | 33.97 % | 330 | 8,079 |
| 90.50 | 1.22 | 2.23 | 1.64 | 46.43 % | 59 | 917 |
| 91.00 | 1.00 | 1.52 | 1.23 | 51.85 % | 153 | 5,808 |
| 91.50 | 0.66 | 1.13 | 0.85 | 37.10 % | 155 | 2,303 |
| 92.00 | 0.48 | 0.68 | 0.58 | 26.09 % | 965 | 6,341 |
| 92.50 | 0.18 | 0.50 | 0.38 | 8.57 % | 414 | 838 |
| 93.00 | 0.20 | 0.23 | 0.20 | 17.65 % | 1,235 | 13,831 |
| 93.50 | 0.01 | 0.15 | 0.12 | -20.00 % | 175 | 2,356 |
| 94.00 | 0.04 | 0.27 | 0.05 | -44.44 % | 118 | 5,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.50 | 0.05 | 0.07 | 0.06 | -66.67 % | 31 | 6,812 |
| 90.00 | 0.08 | 0.29 | 0.09 | -70.97 % | 647 | 11,401 |
| 90.50 | 0.06 | 0.29 | 0.13 | -66.67 % | 112 | 757 |
| 91.00 | 0.13 | 0.41 | 0.23 | -62.30 % | 105 | 11,930 |
| 91.50 | 0.01 | 0.89 | 0.36 | -57.65 % | 95 | 1,245 |
| 92.00 | 0.37 | 0.64 | 0.59 | -47.79 % | 326 | 1,897 |
| 92.50 | 0.61 | 1.07 | 0.85 | -35.11 % | 281 | 1,445 |
| 93.00 | 0.94 | 1.42 | 1.19 | -30.81 % | 173 | 1,097 |
| 93.50 | 0.41 | 2.03 | 1.31 | -33.50 % | 9 | 774 |
| 94.00 | 1.71 | 2.20 | 1.69 | -30.45 % | 3 | 2,349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
