We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.95 | Volume | 2 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 141 | Day's Range | 4.08 - 4.17 |
| Open | 4.08 | Prev Close | 3.45 | Last Trade | 08/2/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 1.31 | 2.94 | 2.39 | -5.16 % | 27 | 613 |
| 50.00 | 0.91 | 2.77 | 1.85 | -9.76 % | 56 | 2,662 |
| 50.50 | 0.93 | 2.01 | 1.48 | 6.47 % | 18 | 1,249 |
| 51.00 | 0.42 | 1.27 | 1.10 | 42.86 % | 143 | 1,384 |
| 51.50 | 0.58 | 0.86 | 0.69 | 16.95 % | 329 | 2,688 |
| 52.00 | 0.08 | 0.30 | 0.28 | 133.33 % | 7,533 | 11,783 |
| 52.50 | 0.03 | 0.09 | 0.07 | 250.00 % | 2,991 | 413 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 342 |
| 53.50 | 0.01 | 0.12 | 0.01 | 0.00 % | 0 | 158 |
| 54.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 558 |
| 50.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 12 | 5,140 |
| 50.50 | 0.01 | 0.01 | 0.02 | 0.00 % | 27 | 4,332 |
| 51.00 | 0.02 | 0.04 | 0.02 | -75.00 % | 1,354 | 14,620 |
| 51.50 | 0.01 | 0.01 | 0.01 | -83.33 % | 4,011 | 34,755 |
| 52.00 | 0.02 | 0.33 | 0.20 | 17.65 % | 3,395 | 8,789 |
| 52.50 | 0.05 | 4.95 | 0.63 | 40.00 % | 88 | 48 |
| 53.00 | 0.82 | 5.00 | 1.05 | -50.24 % | 110 | 0 |
| 53.50 | 0.52 | 2.82 | 1.46 | 0.00 % | 5 | 0 |
| 54.00 | 1.37 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
