We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 1.91 | 2.69 | 2.59 | -12.79 % | 18 | 161 |
| 144.50 | 1.30 | 2.27 | 2.29 | 52.67 % | 4 | 188 |
| 145.00 | 1.05 | 1.80 | 1.46 | -28.78 % | 107 | 2,242 |
| 145.50 | 0.41 | 5.00 | 1.16 | -35.56 % | 14 | 41 |
| 146.00 | 0.10 | 0.94 | 0.46 | -66.18 % | 193 | 986 |
| 146.50 | 0.01 | 0.09 | 0.24 | -72.41 % | 70 | 716 |
| 147.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 175 | 523 |
| 147.50 | 0.27 | 0.01 | 0.04 | -85.19 % | 8 | 38 |
| 148.00 | 0.08 | 0.01 | 0.11 | 37.50 % | 68 | 1,139 |
| 148.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 144.00 | 0.01 | 0.04 | 0.02 | -50.00 % | 45 | 8,123 |
| 144.50 | 0.01 | 0.23 | 0.03 | -25.00 % | 53 | 979 |
| 145.00 | 0.01 | 0.01 | 0.04 | 33.33 % | 14 | 2,556 |
| 145.50 | 0.02 | 0.01 | 0.02 | -80.00 % | 4,021 | 2,743 |
| 146.00 | 0.01 | 0.03 | 0.01 | -91.67 % | 1,781 | 3,025 |
| 146.50 | 0.10 | 0.50 | 0.09 | -67.86 % | 16 | 409 |
| 147.00 | 0.40 | 1.00 | 0.80 | 73.91 % | 26 | 611 |
| 147.50 | 0.74 | 4.80 | 0.55 | -1.79 % | 12 | 3 |
| 148.00 | 0.10 | 5.00 | 0.96 | 4.35 % | 3 | 173 |
| 148.50 | 0.20 | 5.00 | 1.32 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
