Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.65 | Volume | 2 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.75 | Open Interest | 28 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 7.02 | Last Trade | 03/12/2024 05:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.30 | 16.80 | 12.12 | 0.00 % | 0 | 14 |
| 212.50 | 9.50 | 14.25 | 8.80 | 0.00 % | 0 | 12 |
| 215.00 | 7.65 | 11.75 | 9.50 | 35.33 % | 2 | 28 |
| 217.50 | 5.00 | 9.35 | 4.15 | 0.00 % | 0 | 11 |
| 220.00 | 2.50 | 7.15 | 5.10 | 45.71 % | 9 | 23 |
| 222.50 | 0.51 | 4.85 | 2.95 | 43.20 % | 9 | 40 |
| 225.00 | 0.10 | 4.20 | 1.66 | 62.75 % | 16 | 78 |
| 227.50 | 0.06 | 1.30 | 0.62 | 47.62 % | 11 | 52 |
| 230.00 | 0.10 | 0.36 | 0.30 | 76.47 % | 5 | 26 |
| 232.50 | 0.07 | 0.27 | 0.12 | -29.41 % | 20 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.01 | 0.11 | 0.10 | -9.09 % | 1 | 31 |
| 212.50 | 0.02 | 2.75 | 0.22 | -47.62 % | 1 | 7 |
| 215.00 | 0.06 | 0.12 | 0.08 | -82.61 % | 5 | 46 |
| 217.50 | 0.01 | 4.85 | 0.16 | -78.95 % | 3 | 38 |
| 220.00 | 0.07 | 3.85 | 0.38 | -43.28 % | 6 | 58 |
| 222.50 | 0.03 | 3.40 | 0.91 | -62.70 % | 8 | 25 |
| 225.00 | 0.40 | 4.95 | 1.80 | -65.38 % | 9 | 4 |
| 227.50 | 2.20 | 6.00 | 3.75 | 0.00 % | 5 | 0 |
| 230.00 | 3.65 | 8.00 | 9.20 | 0.00 % | 0 | 1 |
| 232.50 | 6.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
