ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XSD SPDR S&P Semiconductor

258.80
0.00 (0.00%)
Pre Market
Last Updated: 01:08:30
Delayed by 15 minutes

XSD Jan 17 2025 215 Put

1.91 0.00 (0.00%)
Bid 1.91 Volume 0 Exp. Date 17 Jan 2025
Offer 1.91 Open Interest 105 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.91 Last Trade - -

XSD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.0022.8026.109.420.00 %03
240.0015.5515.5515.550.00 %00
245.009.009.009.000.00 %02
250.0010.1013.4011.000.00 %019
255.006.8010.106.50-10.10 %225
260.007.867.867.860.00 %023
265.003.103.103.100.00 %015
270.001.361.361.360.00 %023
275.001.391.391.390.00 %031
280.000.051.951.5725.60 %9123

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.000.051.801.65-15.38 %913
240.001.711.711.710.00 %012
245.006.146.146.140.00 %010
250.001.854.607.300.00 %014
255.003.105.009.000.00 %03
260.000.000.000.000.00 %00
265.000.000.000.000.00 %00
270.0011.3014.200.000.00 %00
275.000.000.000.000.00 %00
280.0019.7023.300.000.00 %00