We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.30 | 5.10 | 5.60 | 0.00 % | 0 | 0 |
| 9.00 | 2.20 | 4.10 | 4.20 | 0.00 % | 0 | 0 |
| 10.00 | 1.20 | 3.10 | 3.20 | 0.00 % | 0 | 0 |
| 11.00 | 0.20 | 2.10 | 2.46 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.45 | 0.47 | 0.00 % | 0 | 17 |
| 13.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 9 | 148 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 637 |
| 15.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 90 |
| 16.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.90 | 0.25 | 0.90 | 0.00 % | 0 | 3 |
| 9.00 | 0.65 | 0.25 | 0.65 | 0.00 % | 0 | 4 |
| 10.00 | 0.60 | 1.15 | 0.60 | 0.00 % | 0 | 8 |
| 11.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.35 | 0.65 | 0.45 | 12.50 % | 6 | 258 |
| 13.00 | 1.20 | 1.90 | 1.45 | 0.00 % | 0 | 230 |
| 14.00 | 2.15 | 3.30 | 2.05 | 0.00 % | 0 | 117 |
| 15.00 | 3.00 | 3.50 | 3.38 | 0.00 % | 0 | 43 |
| 16.00 | 4.10 | 5.30 | 4.50 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
