We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 8.70 | 12.60 | 10.90 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 7.60 | 11.60 | 10.53 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 64.00 | 6.90 | 10.60 | 10.60 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 5.30 | 9.00 | 8.14 | 7.15 | 3.64 | 80.89 % | 11 | 13 | 21/3/2025 |
| 66.00 | 5.90 | 7.10 | 5.53 | 6.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.00 | 4.80 | 6.10 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 68.00 | 2.90 | 7.00 | 3.51 | 4.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 69.00 | 2.90 | 4.10 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 2.10 | 3.10 | 2.40 | 2.60 | 0.00 | 0.00 % | 0 | 107 | - |
| 71.00 | 1.10 | 2.05 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 76 | - |
| 72.00 | 0.30 | 0.90 | 0.79 | 0.60 | 0.34 | 75.56 % | 14 | 57 | 21/3/2025 |
| 73.00 | 0.10 | 2.20 | 0.65 | 1.15 | 0.35 | 116.67 % | 10 | 71 | 21/3/2025 |
| 74.00 | 0.05 | 0.05 | 0.43 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
| 76.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
| 77.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.00 | 0.10 | 0.05 | 0.03 | 0.075 | -0.07 | -70.00 % | 1 | 31 | 21/3/2025 |
| 79.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 62 | - |
| 81.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 24 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.64 | 0.05 | 0.64 | 0.345 | 0.00 | 0.00 % | 0 | 11 | - |
| 63.00 | 0.55 | 0.05 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 64.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 42 | - |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
| 66.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 67.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 159 | - |
| 68.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 141 | - |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 4 | 53 | 21/3/2025 |
| 71.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 20 | 32 | 21/3/2025 |
| 72.00 | 0.05 | 0.20 | 0.08 | 0.125 | -0.22 | -73.33 % | 21 | 141 | 21/3/2025 |
| 73.00 | 0.40 | 0.90 | 0.16 | 0.65 | -0.90 | -84.91 % | 5 | 129 | 21/3/2025 |
| 74.00 | 1.15 | 1.85 | 0.78 | 1.50 | -1.43 | -64.71 % | 5 | 108 | 21/3/2025 |
| 75.00 | 2.15 | 2.85 | 3.10 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 76.00 | 3.10 | 3.90 | 4.00 | 3.50 | 0.00 | 0.00 % | 0 | 21 | - |
| 77.00 | 4.10 | 4.90 | 5.85 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 5.10 | 5.90 | 8.93 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 79.00 | 6.10 | 6.90 | 7.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 7.10 | 7.90 | 13.70 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 8.10 | 8.90 | 12.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
Slim6
7 months ago
fishersgal
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
