
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 36.40 | 39.90 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 31.20 | 34.90 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 22.20 | 24.80 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.10 | 19.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 12.20 | 15.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.40 | 10.40 | 11.35 | 8.90 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 4.00 | 5.50 | 6.55 | 4.75 | 0.00 | 0.00 % | 0 | 4 | - |
80.00 | 1.75 | 2.50 | 2.10 | 2.125 | -3.40 | -61.82 % | 1 | 10 | 03:08:27 |
85.00 | 0.30 | 0.95 | 2.37 | 0.625 | 0.00 | 0.00 % | 0 | 29 | - |
90.00 | 0.30 | 0.45 | 0.30 | 0.375 | 0.00 | 0.00 % | 3 | 38 | 02:01:51 |
95.00 | 0.75 | 1.45 | 0.75 | 1.10 | 0.00 | 0.00 % | 0 | 134 | - |
100.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 340 | - |
110.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 547 | - |
115.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
120.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 59 | - |
125.00 | 0.89 | 0.10 | 0.89 | 0.495 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.04 | 1.55 | 1.04 | 1.295 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.30 | 1.85 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 7 | - |
75.00 | 1.20 | 2.90 | 1.00 | 2.05 | -0.40 | -28.57 % | 3 | 453 | 00:30:10 |
80.00 | 3.80 | 4.40 | 3.30 | 4.10 | 1.30 | 65.00 % | 1 | 203 | 01:22:55 |
85.00 | 6.50 | 8.30 | 7.19 | 7.40 | 3.03 | 72.84 % | 1 | 5 | 03:45:09 |
90.00 | 10.60 | 13.30 | 6.25 | 11.95 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 15.40 | 18.20 | 20.50 | 16.80 | 0.00 | 0.00 % | 0 | 129 | - |
100.00 | 20.40 | 23.10 | 4.20 | 21.75 | 0.00 | 0.00 % | 0 | 29 | - |
105.00 | 25.10 | 28.80 | 29.70 | 26.95 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 30.10 | 33.90 | 34.69 | 32.00 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 35.10 | 38.90 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 40.20 | 44.00 | 0.00 | 42.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 45.10 | 48.90 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions